Godrej Consumer Products Limited (GODREJCP.NS)

INR 1256.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 974.95 990.7 974.55 985.85 726.29 Thousand
10 Oct, 2023 970.9 978.05 965.0 974.95 695.49 Thousand
09 Oct, 2023 965.85 974.1 961.85 966.45 695.49 Thousand
08 Oct, 2023 965.85 974.1 961.85 966.45 500.83 Thousand
06 Oct, 2023 969.5 988.85 965.2 971.65 1.04 Million
05 Oct, 2023 991.1 995.3 972.85 976.6 1.32 Million
04 Oct, 2023 991.7 1001.3 987.8 990.45 1.32 Million
03 Oct, 2023 991.0 1007.15 986.7 992.9 1.19 Million
02 Oct, 2023 991.0 1007.15 986.7 992.9 1.19 Million
29 Sep, 2023 991.1 1000.0 989.3 991.6 1.04 Million