Godrej Consumer Products Limited (GODREJCP.NS)

INR 1256.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1028.0 1028.05 1012.7 1015.5 466.57 Thousand
07 Nov, 2023 1027.55 1027.55 1010.25 1021.35 467.03 Thousand
06 Nov, 2023 1026.8 1030.0 1018.95 1025.2 746.61 Thousand
05 Nov, 2023 1026.8 1030.0 1018.95 1025.2 746.61 Thousand
03 Nov, 2023 995.05 1023.1 985.5 1020.7 1.05 Million
02 Nov, 2023 1002.05 1007.5 977.4 991.15 2.79 Million
01 Nov, 2023 996.0 998.45 973.1 974.65 2.79 Million
31 Oct, 2023 978.95 997.8 978.95 991.85 502.12 Thousand
30 Oct, 2023 983.1 989.85 973.05 978.2 537.2 Thousand
29 Oct, 2023 983.1 989.85 973.05 978.2 537.2 Thousand