Godrej Consumer Products Limited (GODREJCP.NS)

INR 1256.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1040.0 1044.0 1028.1 1041.75 979.45 Thousand
03 Dec, 2023 1040.0 1044.0 1028.1 1041.75 979.45 Thousand
01 Dec, 2023 1013.0 1029.0 1008.0 1025.4 1.56 Million
30 Nov, 2023 1001.1 1012.75 998.35 1008.2 1.83 Million
29 Nov, 2023 1006.8 1020.95 998.65 1001.1 2.19 Million
28 Nov, 2023 1009.5 1009.95 996.1 1001.75 1.24 Million
27 Nov, 2023 1009.5 1009.95 996.1 1001.75 1.24 Million
24 Nov, 2023 1010.85 1015.7 1003.2 1009.5 720.42 Thousand
23 Nov, 2023 1008.6 1013.8 1001.15 1010.85 459 Thousand
22 Nov, 2023 1000.45 1013.5 996.55 1008.6 553.64 Thousand