Godrej Consumer Products Limited (GODREJCP.NS)

INR 1256.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1111.0 1118.95 1103.05 1112.5 2.3 Million
27 Dec, 2023 1102.3 1118.0 1097.5 1103.45 1.25 Million
26 Dec, 2023 1080.0 1096.0 1074.25 1093.05 576.35 Thousand
25 Dec, 2023 1080.0 1096.0 1074.25 1093.05 576.35 Thousand
22 Dec, 2023 1076.15 1078.25 1065.05 1074.25 1.34 Million
21 Dec, 2023 1045.0 1075.0 1025.8 1072.9 2.39 Million
20 Dec, 2023 1055.9 1069.3 1040.85 1050.35 1.52 Million
19 Dec, 2023 1033.0 1057.95 1027.3 1050.35 1.06 Million
18 Dec, 2023 1042.0 1050.6 1026.35 1030.6 758.15 Thousand
17 Dec, 2023 1042.0 1050.6 1026.35 1030.6 758.15 Thousand