Godrej Consumer Products Limited (GODREJCP.NS)

INR 1256.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 1155.0 1155.0 1116.0 1126.55 228.45 Thousand
19 Jan, 2024 1115.0 1154.45 1113.5 1149.25 1.53 Million
18 Jan, 2024 1099.8 1115.85 1075.6 1103.9 2.48 Million
17 Jan, 2024 1101.6 1123.55 1096.3 1100.5 1.94 Million
16 Jan, 2024 1134.0 1134.15 1117.4 1122.8 1.68 Million
15 Jan, 2024 1145.0 1161.3 1130.3 1134.0 941.28 Thousand
14 Jan, 2024 1145.0 1161.3 1130.3 1134.0 941.28 Thousand
12 Jan, 2024 1162.8 1167.85 1150.25 1155.5 912.95 Thousand
11 Jan, 2024 1147.0 1169.4 1145.2 1155.1 815.48 Thousand
10 Jan, 2024 1161.75 1169.65 1131.8 1141.3 1.5 Million