Godrej Consumer Products Limited (GODREJCP.NS)

INR 1256.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 1241.05 1243.0 1208.6 1218.45 2.29 Million
04 Feb, 2024 1241.05 1243.0 1208.6 1218.45 2.29 Million
02 Feb, 2024 1257.0 1261.65 1233.2 1236.85 1.52 Million
01 Feb, 2024 1212.05 1314.3 1210.0 1254.55 8.78 Million
31 Jan, 2024 1175.0 1175.0 1150.15 1164.2 1.91 Million
30 Jan, 2024 1180.15 1180.15 1154.9 1171.8 2.25 Million
29 Jan, 2024 1165.8 1181.0 1156.75 1168.1 2.8 Million
28 Jan, 2024 1165.8 1181.0 1156.75 1168.1 2.8 Million
25 Jan, 2024 1163.35 1168.4 1120.25 1157.3 1.71 Million
24 Jan, 2024 1137.45 1169.0 1125.0 1163.35 1.4 Million