Godrej Consumer Products Limited (GODREJCP.NS)

INR 1256.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1180.45 1197.15 1157.2 1162.7 1.42 Million
08 Jan, 2024 1184.2 1184.2 1149.0 1175.4 4.76 Million
07 Jan, 2024 1184.2 1184.2 1149.0 1175.4 4.76 Million
05 Jan, 2024 1202.0 1230.0 1178.2 1219.85 2.07 Million
04 Jan, 2024 1168.1 1207.35 1167.05 1202.0 1.53 Million
03 Jan, 2024 1159.0 1173.5 1155.0 1168.1 1.5 Million
02 Jan, 2024 1149.0 1162.0 1136.3 1159.15 1.2 Million
01 Jan, 2024 1134.8 1149.15 1127.45 1144.8 686.39 Thousand
31 Dec, 2023 1134.8 1149.15 1127.45 1144.8 686.39 Thousand
29 Dec, 2023 1113.45 1138.8 1108.0 1131.2 1.15 Million