Godrej Consumer Products Limited (GODREJCP.NS)
INR 1256.7
(-0.3%)
INR 1256.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1175.0 | 1206.05 | 1175.0 | 1200.6 | 1.45 Million |
| 13 Feb, 2024 | 1198.0 | 1204.15 | 1191.0 | 1197.9 | 793.68 Thousand |
| 12 Feb, 2024 | 1228.0 | 1228.0 | 1195.0 | 1199.4 | 686.35 Thousand |
| 11 Feb, 2024 | 1228.0 | 1228.0 | 1195.0 | 1199.4 | 686.35 Thousand |
| 09 Feb, 2024 | 1217.15 | 1223.05 | 1198.55 | 1218.65 | 701.59 Thousand |
| 08 Feb, 2024 | 1244.15 | 1244.15 | 1214.4 | 1217.15 | 712.65 Thousand |
| 07 Feb, 2024 | 1249.0 | 1249.4 | 1234.75 | 1237.95 | 710.75 Thousand |
| 06 Feb, 2024 | 1217.05 | 1239.5 | 1210.5 | 1237.05 | 753.49 Thousand |
| 05 Feb, 2024 | 1241.05 | 1243.0 | 1208.6 | 1218.45 | 2.29 Million |
| 04 Feb, 2024 | 1241.05 | 1243.0 | 1208.6 | 1218.45 | 2.29 Million |
YRSB
ECMPA
ZOOZ
VOLTAS
3670
0HVD