Godrej Consumer Products Limited (GODREJCP.NS)

INR 1256.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1002.15 1004.3 993.45 1000.45 427.19 Thousand
20 Nov, 2023 1001.95 1007.5 991.8 997.4 260.37 Thousand
19 Nov, 2023 1001.95 1007.5 991.8 997.4 260.37 Thousand
17 Nov, 2023 981.9 1003.65 978.0 996.95 947.21 Thousand
16 Nov, 2023 986.9 987.95 974.3 979.8 1.18 Million
15 Nov, 2023 986.0 990.0 981.0 987.8 1.25 Million
14 Nov, 2023 986.0 990.0 981.0 987.8 1.25 Million
13 Nov, 2023 987.95 988.0 977.0 980.7 1.01 Million
12 Nov, 2023 990.0 996.9 985.15 988.0 33.75 Thousand
10 Nov, 2023 987.9 989.55 976.05 984.3 748.66 Thousand