Godrej Consumer Products Limited (GODREJCP.NS)

INR 1256.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 1201.5 1219.4 1186.0 1215.2 1.16 Million
19 Mar, 2024 1249.4 1254.35 1195.7 1204.35 1.53 Million
18 Mar, 2024 1212.65 1247.35 1203.75 1241.7 1.09 Million
17 Mar, 2024 1212.65 1247.35 1203.75 1241.7 1.09 Million
15 Mar, 2024 1217.0 1223.8 1203.7 1212.7 1.28 Million
14 Mar, 2024 1185.05 1230.65 1176.55 1227.4 883.2 Thousand
13 Mar, 2024 1205.15 1234.05 1185.3 1196.05 1.2 Million
12 Mar, 2024 1243.75 1243.75 1208.45 1212.35 615.45 Thousand
11 Mar, 2024 1246.45 1261.05 1234.9 1238.3 661.05 Thousand
10 Mar, 2024 1246.45 1261.05 1234.9 1238.3 661.05 Thousand