Godrej Consumer Products Limited (GODREJCP.NS)
INR 1256.7
(-0.3%)
INR 1256.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1375.85 | 1402.0 | 1370.25 | 1398.05 | 843.56 Thousand |
| 30 Jun, 2024 | 1375.85 | 1402.0 | 1370.25 | 1398.05 | 843.56 Thousand |
| 28 Jun, 2024 | 1366.0 | 1382.15 | 1358.95 | 1375.85 | 624.36 Thousand |
| 27 Jun, 2024 | 1398.05 | 1409.7 | 1355.95 | 1362.0 | 6.03 Million |
| 26 Jun, 2024 | 1375.5 | 1429.85 | 1370.25 | 1414.25 | 1.98 Million |
| 25 Jun, 2024 | 1386.0 | 1386.0 | 1365.75 | 1375.5 | 563.75 Thousand |
| 24 Jun, 2024 | 1356.4 | 1387.05 | 1319.4 | 1380.8 | 1.03 Million |
| 23 Jun, 2024 | 1356.4 | 1387.05 | 1319.4 | 1380.8 | 1.03 Million |
| 21 Jun, 2024 | 1369.0 | 1376.25 | 1353.0 | 1356.85 | 1.29 Million |
| 20 Jun, 2024 | 1391.8 | 1396.95 | 1356.0 | 1361.05 | 1.3 Million |
YRSB
ECMPA
ZOOZ
VOLTAS
3670
0HVD