Godrej Consumer Products Limited (GODREJCP)
INR 1218.7
(0.75%)
INR 1218.7
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1488.65 | 1491.85 | 1464.65 | 1470.05 | 295.84 Thousand |
| 30 Aug, 2024 | 1476.0 | 1487.45 | 1465.15 | 1481.2 | 1.31 Million |
| 29 Aug, 2024 | 1484.7 | 1485.0 | 1451.0 | 1476.7 | 559.45 Thousand |
| 28 Aug, 2024 | 1462.0 | 1499.95 | 1450.15 | 1477.5 | 578.67 Thousand |
| 27 Aug, 2024 | 1455.1 | 1461.25 | 1435.2 | 1456.35 | 450.9 Thousand |
| 26 Aug, 2024 | 1438.0 | 1459.3 | 1422.1 | 1454.75 | 833.09 Thousand |
| 23 Aug, 2024 | 1444.0 | 1446.0 | 1424.8 | 1428.35 | 638.43 Thousand |
| 22 Aug, 2024 | 1404.0 | 1444.5 | 1391.5 | 1440.3 | 1.63 Million |
| 21 Aug, 2024 | 1394.0 | 1404.35 | 1388.0 | 1391.25 | 1.22 Million |
| 20 Aug, 2024 | 1404.0 | 1412.9 | 1378.55 | 1394.0 | 839.79 Thousand |
GODREJIND
GODREJPROP
GOENKA
GODHA
GODIGIT
GODREJAGRO