Godrej Consumer Products Limited (GODREJCP.NS)

INR 1256.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1516.7 1519.85 1454.0 1459.05 1.46 Million
23 Jul, 2024 1469.0 1525.0 1458.3 1516.7 2.71 Million
22 Jul, 2024 1451.85 1478.2 1440.75 1470.15 917.33 Thousand
21 Jul, 2024 1451.85 1478.2 1440.75 1470.15 917.33 Thousand
19 Jul, 2024 1466.0 1476.95 1435.95 1451.9 1.2 Million
18 Jul, 2024 1440.0 1470.75 1440.0 1465.25 1.17 Million
17 Jul, 2024 1440.0 1470.75 1440.0 1465.25 1.17 Million
16 Jul, 2024 1439.95 1472.0 1434.5 1450.9 1.15 Million
15 Jul, 2024 1449.95 1459.7 1434.1 1439.6 521.24 Thousand
14 Jul, 2024 1449.95 1459.7 1434.1 1436.7 521.24 Thousand