Godrej Consumer Products Limited (GODREJCP.NS)
INR 1256.7
(-0.3%)
INR 1256.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1365.0 | 1408.95 | 1360.65 | 1405.05 | 539.29 Thousand |
| 14 Aug, 2024 | 1388.95 | 1392.7 | 1358.15 | 1371.1 | 1.49 Million |
| 13 Aug, 2024 | 1397.0 | 1401.95 | 1382.5 | 1388.5 | 612.04 Thousand |
| 12 Aug, 2024 | 1444.8 | 1445.0 | 1390.0 | 1392.6 | 1.77 Million |
| 11 Aug, 2024 | 1444.8 | 1445.0 | 1390.0 | 1392.6 | 1.77 Million |
| 09 Aug, 2024 | 1475.9 | 1475.9 | 1442.05 | 1444.8 | 439.75 Thousand |
| 08 Aug, 2024 | 1503.8 | 1504.95 | 1432.05 | 1463.9 | 2.78 Million |
| 07 Aug, 2024 | 1494.45 | 1509.0 | 1482.5 | 1503.8 | 705.41 Thousand |
| 06 Aug, 2024 | 1467.2 | 1498.85 | 1460.25 | 1478.6 | 1.71 Million |
| 05 Aug, 2024 | 1426.5 | 1479.95 | 1426.5 | 1462.15 | 1 Million |
YRSB
ECMPA
ZOOZ
VOLTAS
3670
0HVD