Godrej Consumer Products Limited (GODREJCP)
INR 1218.7
(0.75%)
INR 1218.7
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1388.75 | 1407.0 | 1377.0 | 1393.4 | 1.19 Million |
| 27 Sep, 2024 | 1410.0 | 1410.0 | 1343.55 | 1388.65 | 5.2 Million |
| 26 Sep, 2024 | 1429.5 | 1432.0 | 1407.2 | 1422.3 | 540.52 Thousand |
| 25 Sep, 2024 | 1446.0 | 1446.95 | 1408.1 | 1429.55 | 1.32 Million |
| 24 Sep, 2024 | 1446.7 | 1461.2 | 1429.35 | 1446.35 | 1.51 Million |
| 23 Sep, 2024 | 1463.85 | 1464.95 | 1442.05 | 1449.3 | 518.08 Thousand |
| 20 Sep, 2024 | 1454.0 | 1469.45 | 1440.45 | 1456.6 | 1.88 Million |
| 19 Sep, 2024 | 1439.3 | 1456.85 | 1429.55 | 1444.85 | 736.18 Thousand |
| 18 Sep, 2024 | 1459.4 | 1464.65 | 1426.25 | 1432.15 | 632.32 Thousand |
| 17 Sep, 2024 | 1460.0 | 1481.7 | 1449.15 | 1459.4 | 1.37 Million |
GODREJIND
GODREJPROP
GOENKA
GODHA
GODIGIT
GODREJAGRO