Godrej Consumer Products Limited (GODREJCP)
INR 1218.7
(0.75%)
INR 1218.7
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1291.85 | 1298.05 | 1268.75 | 1278.3 | 891.54 Thousand |
| 28 Oct, 2024 | 1290.0 | 1311.4 | 1276.5 | 1296.65 | 911.1 Thousand |
| 25 Oct, 2024 | 1288.0 | 1328.85 | 1275.0 | 1291.25 | 3.22 Million |
| 24 Oct, 2024 | 1295.0 | 1298.35 | 1238.7 | 1255.1 | 2.39 Million |
| 23 Oct, 2024 | 1300.0 | 1306.0 | 1284.6 | 1292.35 | 801.77 Thousand |
| 22 Oct, 2024 | 1321.0 | 1332.9 | 1296.05 | 1299.6 | 401.15 Thousand |
| 21 Oct, 2024 | 1336.15 | 1342.7 | 1308.5 | 1313.5 | 413.48 Thousand |
| 18 Oct, 2024 | 1350.0 | 1358.95 | 1333.0 | 1336.15 | 658.12 Thousand |
| 17 Oct, 2024 | 1361.0 | 1364.85 | 1327.0 | 1347.3 | 973.34 Thousand |
| 16 Oct, 2024 | 1347.15 | 1366.6 | 1337.25 | 1361.0 | 1.1 Million |
GODREJIND
GODREJPROP
GOENKA
GODHA
GODIGIT
GODREJAGRO