Godrej Consumer Products Limited (GODREJCP.NS)
INR 1256.7
(-0.3%)
INR 1256.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1444.95 | 1528.25 | 1425.15 | 1492.05 | 2.09 Million |
| 06 Sep, 2024 | 1453.5 | 1455.5 | 1417.1 | 1443.45 | 1.53 Million |
| 05 Sep, 2024 | 1480.0 | 1483.95 | 1453.0 | 1457.7 | 533.9 Thousand |
| 04 Sep, 2024 | 1455.0 | 1478.95 | 1449.6 | 1475.3 | 517.44 Thousand |
| 03 Sep, 2024 | 1470.0 | 1479.75 | 1456.2 | 1460.75 | 901.06 Thousand |
| 02 Sep, 2024 | 1488.65 | 1491.85 | 1464.65 | 1470.05 | 295.84 Thousand |
| 01 Sep, 2024 | 1488.65 | 1491.85 | 1464.65 | 1470.05 | 295.84 Thousand |
| 30 Aug, 2024 | 1476.0 | 1487.45 | 1465.15 | 1481.2 | 1.31 Million |
| 29 Aug, 2024 | 1484.7 | 1485.0 | 1451.0 | 1476.7 | 559.45 Thousand |
| 28 Aug, 2024 | 1462.0 | 1499.95 | 1450.15 | 1477.5 | 578.67 Thousand |
YRSB
ECMPA
ZOOZ
VOLTAS
3670
0HVD