Godrej Consumer Products Limited (GODREJCP.NS)
INR 1256.7
(-0.3%)
INR 1256.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1105.5 | 1120.55 | 1094.0 | 1111.95 | 1.77 Million |
| 20 Mar, 2025 | 1074.95 | 1104.7 | 1074.95 | 1101.5 | 1.42 Million |
| 19 Mar, 2025 | 1085.1 | 1087.0 | 1064.35 | 1074.3 | 1.27 Million |
| 18 Mar, 2025 | 1064.55 | 1090.75 | 1064.55 | 1083.65 | 2.58 Million |
| 17 Mar, 2025 | 1025.1 | 1061.4 | 1024.65 | 1052.3 | 1.26 Million |
| 13 Mar, 2025 | 1045.0 | 1045.0 | 1020.35 | 1025.8 | 631.09 Thousand |
| 12 Mar, 2025 | 1039.25 | 1046.9 | 1028.85 | 1043.4 | 436.21 Thousand |
| 11 Mar, 2025 | 1025.0 | 1050.0 | 1025.0 | 1039.15 | 721.34 Thousand |
| 10 Mar, 2025 | 1042.0 | 1063.2 | 1036.9 | 1044.0 | 793.82 Thousand |
| 07 Mar, 2025 | 1020.1 | 1053.4 | 1017.2 | 1045.3 | 607.18 Thousand |
YRSB
ECMPA
ZOOZ
VOLTAS
3670
0HVD