Goa Carbon Limited (GOACARBON.NS)

INR 456.4

(0.9%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 442.1 449.95 437.5 439.15 9780.00
08 Apr, 2025 438.0 458.8 432.0 448.35 20.79 Thousand
07 Apr, 2025 401.1 433.55 401.1 430.3 51.73 Thousand
04 Apr, 2025 482.0 482.0 456.1 460.2 38.69 Thousand
03 Apr, 2025 478.95 486.0 471.55 479.6 32.33 Thousand
02 Apr, 2025 472.15 496.0 461.3 478.9 52.42 Thousand
01 Apr, 2025 474.7 481.85 470.2 473.95 21 Thousand
28 Mar, 2025 470.15 495.0 469.1 471.3 86.86 Thousand
27 Mar, 2025 475.55 481.8 461.55 468.55 87.42 Thousand
26 Mar, 2025 496.7 505.0 470.95 476.2 999.44 Thousand