Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 443.15 | 443.9 | 438.9 | 439.35 | 7766.00 |
| 06 Oct, 2025 | 440.65 | 449.95 | 440.0 | 442.15 | 8414.00 |
| 03 Oct, 2025 | 444.0 | 444.95 | 439.0 | 440.65 | 8727.00 |
| 02 Oct, 2025 | 443.1 | 443.1 | 443.1 | 443.1 | - |
| 01 Oct, 2025 | 439.9 | 446.45 | 436.2 | 443.1 | 9532.00 |
| 30 Sep, 2025 | 439.9 | 442.45 | 436.1 | 437.55 | 4210.00 |
| 29 Sep, 2025 | 444.0 | 445.4 | 431.65 | 435.45 | 8923.00 |
| 26 Sep, 2025 | 445.6 | 445.6 | 433.1 | 436.25 | 11.56 Thousand |
| 25 Sep, 2025 | 448.2 | 456.6 | 445.0 | 445.65 | 12.01 Thousand |
| 24 Sep, 2025 | 455.0 | 455.05 | 445.0 | 447.65 | 11.25 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC