Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 431.2 433.15 430.0 430.75 6282.00
18 Nov, 2025 432.75 438.0 430.0 431.15 18.88 Thousand
17 Nov, 2025 438.85 438.85 432.05 432.85 6737.00
14 Nov, 2025 431.6 434.9 431.5 431.95 7057.00
13 Nov, 2025 437.85 437.85 431.5 432.2 3587.00
12 Nov, 2025 434.4 441.0 432.5 434.1 8164.00
11 Nov, 2025 420.55 448.8 420.55 433.4 61.52 Thousand
10 Nov, 2025 424.9 427.0 418.0 419.6 10.79 Thousand
07 Nov, 2025 432.0 432.9 422.0 424.5 16.32 Thousand
06 Nov, 2025 432.0 434.0 430.0 431.15 13.16 Thousand