Goa Carbon Limited (GOACARBON.NS)
INR 456.4
(0.9%)
INR 456.4
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 484.4 | 500.0 | 477.45 | 485.7 | 29.85 Thousand |
| 22 May, 2025 | 482.4 | 489.7 | 480.05 | 483.25 | 16.23 Thousand |
| 21 May, 2025 | 491.0 | 498.5 | 480.55 | 485.35 | 44.56 Thousand |
| 20 May, 2025 | 509.5 | 509.5 | 484.95 | 490.2 | 53.38 Thousand |
| 19 May, 2025 | 484.0 | 532.8 | 483.5 | 512.5 | 344.28 Thousand |
| 16 May, 2025 | 482.6 | 486.15 | 478.0 | 482.45 | 15.4 Thousand |
| 15 May, 2025 | 479.15 | 484.95 | 477.7 | 481.0 | 18.65 Thousand |
| 14 May, 2025 | 459.45 | 482.9 | 459.45 | 479.1 | 50.81 Thousand |
| 13 May, 2025 | 459.7 | 467.1 | 455.0 | 457.95 | 24.43 Thousand |
| 12 May, 2025 | 440.5 | 457.2 | 438.55 | 453.15 | 27.27 Thousand |
ESSITY-A
THYROCARE
UPL
PRB
TBLT
RPGLIFE