Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 406.9 | 408.15 | 402.0 | 403.0 | 8972.00 |
| 02 Dec, 2025 | 412.0 | 412.0 | 403.05 | 403.6 | 2478.00 |
| 01 Dec, 2025 | 402.05 | 413.85 | 402.05 | 407.5 | 8368.00 |
| 28 Nov, 2025 | 407.0 | 407.0 | 400.8 | 401.95 | 6972.00 |
| 27 Nov, 2025 | 407.8 | 409.65 | 404.0 | 404.6 | 4478.00 |
| 26 Nov, 2025 | 407.9 | 411.45 | 404.05 | 405.9 | 12.06 Thousand |
| 25 Nov, 2025 | 410.0 | 414.05 | 404.0 | 404.75 | 11.27 Thousand |
| 24 Nov, 2025 | 422.65 | 422.65 | 407.0 | 407.7 | 8118.00 |
| 21 Nov, 2025 | 424.3 | 426.2 | 416.4 | 418.8 | 9511.00 |
| 20 Nov, 2025 | 431.0 | 431.05 | 424.0 | 424.3 | 7896.00 |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC