Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 432.75 432.75 432.75 432.75 -
04 Nov, 2025 433.0 437.5 432.0 432.75 10.86 Thousand
03 Nov, 2025 443.9 443.9 433.75 434.2 15.89 Thousand
31 Oct, 2025 436.4 446.4 433.0 439.45 23.52 Thousand
30 Oct, 2025 446.7 447.75 423.1 433.05 66.92 Thousand
29 Oct, 2025 464.8 478.15 443.6 448.9 177.23 Thousand
28 Oct, 2025 442.95 460.0 442.95 457.55 64.45 Thousand
27 Oct, 2025 440.0 444.95 439.5 441.85 5748.00
24 Oct, 2025 443.05 444.05 439.0 439.25 14.18 Thousand
23 Oct, 2025 444.55 449.0 442.0 443.05 8317.00