Goa Carbon Limited (GOACARBON.NS)
INR 456.4
(0.9%)
INR 456.4
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 505.0 | 510.35 | 505.0 | 506.85 | 1943.00 |
| 04 Jun, 2025 | 495.0 | 495.0 | 490.0 | 492.1 | 1337.00 |
| 03 Jun, 2025 | 489.95 | 501.45 | 489.95 | 497.0 | 10.44 Thousand |
| 02 Jun, 2025 | 485.0 | 493.75 | 480.2 | 491.25 | 6788.00 |
| 30 May, 2025 | 487.25 | 494.0 | 484.0 | 487.2 | 31.92 Thousand |
| 29 May, 2025 | 490.85 | 502.0 | 479.0 | 486.15 | 123.62 Thousand |
| 28 May, 2025 | 492.7 | 494.4 | 487.75 | 488.8 | 13.31 Thousand |
| 27 May, 2025 | 486.4 | 499.0 | 483.65 | 492.25 | 21.93 Thousand |
| 26 May, 2025 | 487.7 | 492.0 | 482.3 | 486.4 | 16.1 Thousand |
| 23 May, 2025 | 484.4 | 500.0 | 477.45 | 485.7 | 29.85 Thousand |
ESSITY-A
THYROCARE
UPL
PRB
TBLT
RPGLIFE