Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 440.5 | 447.0 | 431.0 | 444.55 | 5498.00 |
| 20 Oct, 2025 | 445.25 | 447.1 | 437.0 | 438.35 | 10.88 Thousand |
| 17 Oct, 2025 | 443.3 | 451.05 | 443.25 | 445.25 | 15.28 Thousand |
| 16 Oct, 2025 | 435.9 | 452.1 | 435.3 | 442.3 | 13.25 Thousand |
| 15 Oct, 2025 | 437.25 | 439.2 | 434.3 | 434.9 | 7698.00 |
| 14 Oct, 2025 | 445.0 | 449.0 | 433.1 | 436.35 | 9044.00 |
| 13 Oct, 2025 | 445.0 | 452.95 | 444.0 | 445.0 | 10.34 Thousand |
| 10 Oct, 2025 | 451.9 | 452.9 | 446.5 | 449.25 | 11.99 Thousand |
| 09 Oct, 2025 | 448.6 | 460.65 | 444.5 | 450.95 | 103.41 Thousand |
| 08 Oct, 2025 | 441.0 | 494.9 | 441.0 | 449.2 | 232.32 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC