Goa Carbon Limited (GOACARBON.NS)

INR 456.4

(0.9%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 482.3 493.1 481.75 488.45 27.96 Thousand
23 Apr, 2025 488.7 492.9 476.05 482.15 26.71 Thousand
22 Apr, 2025 490.0 492.2 485.1 486.9 21.76 Thousand
21 Apr, 2025 481.65 489.9 474.6 486.55 29.52 Thousand
17 Apr, 2025 478.6 485.85 471.2 475.7 21.74 Thousand
16 Apr, 2025 473.55 487.05 471.05 477.2 22.35 Thousand
15 Apr, 2025 453.55 476.05 453.55 473.55 30.32 Thousand
11 Apr, 2025 453.5 458.45 442.1 444.65 17.23 Thousand
09 Apr, 2025 442.1 449.95 437.5 439.15 9780.00
08 Apr, 2025 438.0 458.8 432.0 448.35 20.79 Thousand