Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 464.0 | 470.45 | 452.0 | 453.9 | 31.7 Thousand |
| 22 Sep, 2025 | 470.3 | 475.0 | 461.05 | 463.7 | 11.31 Thousand |
| 19 Sep, 2025 | 471.0 | 476.0 | 469.2 | 470.3 | 11.14 Thousand |
| 18 Sep, 2025 | 470.95 | 484.9 | 468.15 | 474.7 | 32.96 Thousand |
| 17 Sep, 2025 | 473.9 | 488.4 | 467.0 | 468.9 | 59.37 Thousand |
| 16 Sep, 2025 | 459.9 | 475.0 | 457.2 | 471.65 | 44.11 Thousand |
| 15 Sep, 2025 | 458.5 | 462.9 | 455.0 | 458.8 | 11.47 Thousand |
| 12 Sep, 2025 | 456.55 | 465.0 | 455.0 | 457.3 | 11.65 Thousand |
| 11 Sep, 2025 | 460.7 | 463.0 | 450.25 | 456.55 | 11.95 Thousand |
| 10 Sep, 2025 | 459.9 | 461.0 | 455.0 | 457.6 | 6778.00 |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC