Goa Carbon Limited (GOACARBON.NS)
INR 456.4
(0.9%)
INR 456.4
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 401.1 | 433.55 | 401.1 | 430.3 | 51.73 Thousand |
| 04 Apr, 2025 | 482.0 | 482.0 | 456.1 | 460.2 | 38.69 Thousand |
| 03 Apr, 2025 | 478.95 | 486.0 | 471.55 | 479.6 | 32.33 Thousand |
| 02 Apr, 2025 | 472.15 | 496.0 | 461.3 | 478.9 | 52.42 Thousand |
| 01 Apr, 2025 | 474.7 | 481.85 | 470.2 | 473.95 | 21 Thousand |
| 28 Mar, 2025 | 470.15 | 495.0 | 469.1 | 471.3 | 86.86 Thousand |
| 27 Mar, 2025 | 475.55 | 481.8 | 461.55 | 468.55 | 87.42 Thousand |
| 26 Mar, 2025 | 496.7 | 505.0 | 470.95 | 476.2 | 999.44 Thousand |
| 25 Mar, 2025 | 456.9 | 522.8 | 456.9 | 498.2 | 1 Million |
| 24 Mar, 2025 | 459.5 | 470.0 | 455.0 | 456.7 | 47.93 Thousand |
ESSITY-A
THYROCARE
UPL
PRB
TBLT
RPGLIFE