Goa Carbon Limited (GOACARBON.NS)
INR 456.4
(0.9%)
INR 456.4
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 459.5 | 470.0 | 455.0 | 456.7 | 47.93 Thousand |
| 21 Mar, 2025 | 445.75 | 463.85 | 445.75 | 456.5 | 30.83 Thousand |
| 20 Mar, 2025 | 464.65 | 469.45 | 451.0 | 452.55 | 30.18 Thousand |
| 19 Mar, 2025 | 435.25 | 454.95 | 433.15 | 452.65 | 42.72 Thousand |
| 18 Mar, 2025 | 412.3 | 431.3 | 412.3 | 428.8 | 35.23 Thousand |
| 17 Mar, 2025 | 423.25 | 425.2 | 408.75 | 411.25 | 16.74 Thousand |
| 13 Mar, 2025 | 433.2 | 439.85 | 414.5 | 421.15 | 28.18 Thousand |
| 12 Mar, 2025 | 434.7 | 444.45 | 425.05 | 435.45 | 46.23 Thousand |
| 11 Mar, 2025 | 425.0 | 448.0 | 425.0 | 432.55 | 46.26 Thousand |
| 10 Mar, 2025 | 455.2 | 462.55 | 434.3 | 438.65 | 25.41 Thousand |
ESSITY-A
THYROCARE
UPL
PRB
TBLT
RPGLIFE