Goa Carbon Limited (GOACARBON.NS)

INR 456.4

(0.9%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 470.15 495.0 469.1 471.3 86.86 Thousand
27 Mar, 2025 475.55 481.8 461.55 468.55 87.42 Thousand
26 Mar, 2025 496.7 505.0 470.95 476.2 999.44 Thousand
25 Mar, 2025 456.9 522.8 456.9 498.2 1 Million
24 Mar, 2025 459.5 470.0 455.0 456.7 47.93 Thousand
21 Mar, 2025 445.75 463.85 445.75 456.5 30.83 Thousand
20 Mar, 2025 464.65 469.45 451.0 452.55 30.18 Thousand
19 Mar, 2025 435.25 454.95 433.15 452.65 42.72 Thousand
18 Mar, 2025 412.3 431.3 412.3 428.8 35.23 Thousand
17 Mar, 2025 423.25 425.2 408.75 411.25 16.74 Thousand