Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 456.9 | 460.05 | 444.0 | 446.7 | 7349.00 |
| 25 Aug, 2025 | 463.05 | 463.05 | 451.85 | 456.9 | 7387.00 |
| 22 Aug, 2025 | 464.8 | 465.0 | 460.0 | 463.3 | 6549.00 |
| 21 Aug, 2025 | 469.5 | 469.5 | 459.0 | 462.7 | 12.1 Thousand |
| 20 Aug, 2025 | 466.0 | 469.35 | 462.0 | 462.5 | 7666.00 |
| 19 Aug, 2025 | 464.25 | 470.0 | 464.1 | 466.75 | 4784.00 |
| 18 Aug, 2025 | 469.75 | 470.15 | 462.4 | 464.75 | 9120.00 |
| 14 Aug, 2025 | 462.0 | 464.5 | 459.0 | 459.65 | 6937.00 |
| 13 Aug, 2025 | 465.0 | 469.35 | 462.0 | 464.45 | 5717.00 |
| 12 Aug, 2025 | 465.0 | 470.0 | 459.75 | 461.7 | 19.33 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC