Goa Carbon Limited (GOACARBON.NS)
INR 456.4
(0.9%)
INR 456.4
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 458.05 | 483.4 | 458.05 | 479.25 | 19.61 Thousand |
| 19 Feb, 2025 | 446.5 | 484.35 | 444.0 | 465.05 | 30.13 Thousand |
| 18 Feb, 2025 | 480.55 | 483.15 | 434.8 | 446.5 | 54.73 Thousand |
| 17 Feb, 2025 | 500.0 | 506.15 | 470.0 | 479.55 | 36.33 Thousand |
| 14 Feb, 2025 | 527.4 | 527.4 | 496.0 | 503.7 | 17.62 Thousand |
| 13 Feb, 2025 | 530.95 | 537.0 | 520.0 | 522.2 | 7036.00 |
| 12 Feb, 2025 | 535.9 | 539.1 | 511.0 | 527.0 | 17.36 Thousand |
| 11 Feb, 2025 | 555.1 | 555.1 | 512.55 | 533.4 | 24.06 Thousand |
| 10 Feb, 2025 | 572.6 | 575.55 | 551.0 | 555.1 | 11.88 Thousand |
| 07 Feb, 2025 | 581.7 | 581.7 | 568.9 | 573.0 | 8592.00 |
ESSITY-A
THYROCARE
UPL
PRB
TBLT
RPGLIFE