Goa Carbon Limited (GOACARBON.NS)
INR 456.4
(0.9%)
INR 456.4
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 552.7 | 584.4 | 552.7 | 578.95 | 26.52 Thousand |
| 28 Jan, 2025 | 589.65 | 592.65 | 543.05 | 554.95 | 38.79 Thousand |
| 27 Jan, 2025 | 608.0 | 608.0 | 580.1 | 583.8 | 19.74 Thousand |
| 24 Jan, 2025 | 621.5 | 627.8 | 608.0 | 612.5 | 8053.00 |
| 23 Jan, 2025 | 622.1 | 629.5 | 615.0 | 616.7 | 8647.00 |
| 22 Jan, 2025 | 631.1 | 637.95 | 615.4 | 622.7 | 17.16 Thousand |
| 21 Jan, 2025 | 649.1 | 658.0 | 629.1 | 633.95 | 27.68 Thousand |
| 20 Jan, 2025 | 647.0 | 650.95 | 640.4 | 649.1 | 10.66 Thousand |
| 17 Jan, 2025 | 645.9 | 651.0 | 637.1 | 642.9 | 12.41 Thousand |
| 16 Jan, 2025 | 641.5 | 663.45 | 639.6 | 644.85 | 16.76 Thousand |
ESSITY-A
THYROCARE
UPL
PRB
TBLT
RPGLIFE