Goa Carbon Limited (GOACARBON.NS)

INR 456.4

(0.9%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 589.65 592.65 543.05 554.95 38.79 Thousand
27 Jan, 2025 608.0 608.0 580.1 583.8 19.74 Thousand
24 Jan, 2025 621.5 627.8 608.0 612.5 8053.00
23 Jan, 2025 622.1 629.5 615.0 616.7 8647.00
22 Jan, 2025 631.1 637.95 615.4 622.7 17.16 Thousand
21 Jan, 2025 649.1 658.0 629.1 633.95 27.68 Thousand
20 Jan, 2025 647.0 650.95 640.4 649.1 10.66 Thousand
17 Jan, 2025 645.9 651.0 637.1 642.9 12.41 Thousand
16 Jan, 2025 641.5 663.45 639.6 644.85 16.76 Thousand
15 Jan, 2025 635.6 657.45 630.25 636.95 38.55 Thousand