INR 456.4
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 621.5 | 627.8 | 608.0 | 612.5 | 8053.00 |
23 Jan, 2025 | 622.1 | 629.5 | 615.0 | 616.7 | 8647.00 |
22 Jan, 2025 | 631.1 | 637.95 | 615.4 | 622.7 | 17.16 Thousand |
21 Jan, 2025 | 649.1 | 658.0 | 629.1 | 633.95 | 27.68 Thousand |
20 Jan, 2025 | 647.0 | 650.95 | 640.4 | 649.1 | 10.66 Thousand |
17 Jan, 2025 | 645.9 | 651.0 | 637.1 | 642.9 | 12.41 Thousand |
16 Jan, 2025 | 641.5 | 663.45 | 639.6 | 644.85 | 16.76 Thousand |
15 Jan, 2025 | 635.6 | 657.45 | 630.25 | 636.95 | 38.55 Thousand |
14 Jan, 2025 | 616.9 | 634.85 | 610.05 | 626.2 | 26.38 Thousand |
13 Jan, 2025 | 630.0 | 645.45 | 601.0 | 609.7 | 46.68 Thousand |
ESSITY-A
THYROCARE
UPL
PRB
TBLT
RPGLIFE