Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 477.5 | 477.5 | 462.7 | 464.45 | 12.83 Thousand |
| 25 Jul, 2025 | 480.5 | 487.7 | 476.0 | 477.5 | 11.04 Thousand |
| 24 Jul, 2025 | 492.9 | 494.95 | 485.0 | 486.0 | 13.02 Thousand |
| 23 Jul, 2025 | 490.9 | 493.0 | 487.0 | 488.2 | 11.71 Thousand |
| 22 Jul, 2025 | 491.35 | 496.65 | 487.0 | 488.9 | 10.01 Thousand |
| 21 Jul, 2025 | 494.0 | 497.95 | 485.75 | 488.6 | 19.99 Thousand |
| 18 Jul, 2025 | 502.05 | 504.7 | 492.0 | 493.9 | 9615.00 |
| 17 Jul, 2025 | 492.05 | 511.45 | 491.6 | 499.9 | 55.93 Thousand |
| 16 Jul, 2025 | 494.0 | 499.4 | 490.05 | 492.05 | 19.52 Thousand |
| 15 Jul, 2025 | 490.95 | 502.0 | 490.6 | 493.35 | 20.31 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC