Goa Carbon Limited (GOACARBON.NS)

INR 456.4

(0.9%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 621.5 627.8 608.0 612.5 8053.00
23 Jan, 2025 622.1 629.5 615.0 616.7 8647.00
22 Jan, 2025 631.1 637.95 615.4 622.7 17.16 Thousand
21 Jan, 2025 649.1 658.0 629.1 633.95 27.68 Thousand
20 Jan, 2025 647.0 650.95 640.4 649.1 10.66 Thousand
17 Jan, 2025 645.9 651.0 637.1 642.9 12.41 Thousand
16 Jan, 2025 641.5 663.45 639.6 644.85 16.76 Thousand
15 Jan, 2025 635.6 657.45 630.25 636.95 38.55 Thousand
14 Jan, 2025 616.9 634.85 610.05 626.2 26.38 Thousand
13 Jan, 2025 630.0 645.45 601.0 609.7 46.68 Thousand