Goa Carbon Limited (GOACARBON.NS)
INR 456.4
(0.9%)
INR 456.4
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 713.95 | 763.7 | 710.25 | 740.0 | 595.92 Thousand |
| 01 Jan, 2025 | 683.2 | 698.8 | 681.65 | 696.15 | 20.16 Thousand |
| 31 Dec, 2024 | 669.45 | 693.4 | 669.0 | 687.1 | 18.79 Thousand |
| 30 Dec, 2024 | 694.0 | 699.8 | 665.1 | 669.45 | 27.33 Thousand |
| 27 Dec, 2024 | 697.15 | 701.95 | 691.95 | 693.9 | 10.9 Thousand |
| 26 Dec, 2024 | 693.0 | 713.55 | 692.0 | 695.6 | 29.32 Thousand |
| 24 Dec, 2024 | 700.7 | 715.55 | 695.0 | 698.2 | 17.21 Thousand |
| 23 Dec, 2024 | 709.9 | 730.3 | 694.75 | 698.95 | 26.9 Thousand |
| 20 Dec, 2024 | 719.8 | 728.95 | 694.85 | 698.85 | 30.8 Thousand |
| 19 Dec, 2024 | 713.95 | 723.95 | 702.4 | 716.0 | 28.65 Thousand |
ESSITY-A
THYROCARE
UPL
PRB
TBLT
RPGLIFE