Goa Carbon Limited (GOACARBON.NS)
INR 456.4
(0.9%)
INR 456.4
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 641.5 | 663.45 | 639.6 | 644.85 | 16.76 Thousand |
| 15 Jan, 2025 | 635.6 | 657.45 | 630.25 | 636.95 | 38.55 Thousand |
| 14 Jan, 2025 | 616.9 | 634.85 | 610.05 | 626.2 | 26.38 Thousand |
| 13 Jan, 2025 | 630.0 | 645.45 | 601.0 | 609.7 | 46.68 Thousand |
| 10 Jan, 2025 | 670.0 | 674.95 | 650.0 | 652.9 | 24.46 Thousand |
| 09 Jan, 2025 | 684.55 | 696.15 | 670.3 | 674.4 | 21.43 Thousand |
| 08 Jan, 2025 | 700.9 | 701.4 | 682.05 | 684.55 | 14.3 Thousand |
| 07 Jan, 2025 | 696.25 | 703.85 | 691.1 | 698.85 | 24.67 Thousand |
| 06 Jan, 2025 | 728.9 | 728.9 | 689.0 | 693.55 | 42.52 Thousand |
| 03 Jan, 2025 | 734.6 | 736.85 | 723.25 | 728.9 | 36.27 Thousand |
ESSITY-A
THYROCARE
UPL
PRB
TBLT
RPGLIFE