Goa Carbon Limited (GOACARBON.NS)

INR 456.4

(0.9%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 630.0 645.45 601.0 609.7 46.68 Thousand
10 Jan, 2025 670.0 674.95 650.0 652.9 24.46 Thousand
09 Jan, 2025 684.55 696.15 670.3 674.4 21.43 Thousand
08 Jan, 2025 700.9 701.4 682.05 684.55 14.3 Thousand
07 Jan, 2025 696.25 703.85 691.1 698.85 24.67 Thousand
06 Jan, 2025 728.9 728.9 689.0 693.55 42.52 Thousand
03 Jan, 2025 734.6 736.85 723.25 728.9 36.27 Thousand
02 Jan, 2025 713.95 763.7 710.25 740.0 595.92 Thousand
01 Jan, 2025 683.2 698.8 681.65 696.15 20.16 Thousand
31 Dec, 2024 669.45 693.4 669.0 687.1 18.79 Thousand