Goa Carbon Limited (GOACARBON.NS)
INR 456.4
(0.9%)
INR 456.4
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 583.3 | 586.45 | 574.65 | 581.6 | 9131.00 |
| 05 Feb, 2025 | 584.7 | 590.0 | 573.95 | 577.75 | 17.3 Thousand |
| 04 Feb, 2025 | 581.95 | 589.7 | 574.25 | 578.4 | 17.86 Thousand |
| 03 Feb, 2025 | 586.9 | 586.9 | 568.3 | 576.2 | 15.9 Thousand |
| 01 Feb, 2025 | 582.0 | 594.0 | 578.2 | 590.55 | 16.47 Thousand |
| 31 Jan, 2025 | 565.0 | 588.0 | 551.0 | 576.55 | 43.82 Thousand |
| 30 Jan, 2025 | 587.65 | 594.0 | 570.0 | 574.6 | 20.12 Thousand |
| 29 Jan, 2025 | 552.7 | 584.4 | 552.7 | 578.95 | 26.52 Thousand |
| 28 Jan, 2025 | 589.65 | 592.65 | 543.05 | 554.95 | 38.79 Thousand |
| 27 Jan, 2025 | 608.0 | 608.0 | 580.1 | 583.8 | 19.74 Thousand |
ESSITY-A
THYROCARE
UPL
PRB
TBLT
RPGLIFE