Goa Carbon Limited (GOACARBON.NS)

INR 456.4

(0.9%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 445.55 484.2 445.3 457.65 103.37 Thousand
06 Mar, 2025 434.1 455.9 434.1 444.45 31.01 Thousand
05 Mar, 2025 408.5 435.0 408.45 432.0 38.66 Thousand
04 Mar, 2025 405.0 424.7 396.35 409.85 38.87 Thousand
03 Mar, 2025 423.3 429.55 390.0 405.4 49.43 Thousand
28 Feb, 2025 432.0 435.2 417.15 421.15 18.33 Thousand
27 Feb, 2025 452.15 461.45 434.8 437.05 19.79 Thousand
25 Feb, 2025 460.8 472.0 448.0 452.45 27.74 Thousand
24 Feb, 2025 473.65 481.9 445.25 465.55 24.34 Thousand
21 Feb, 2025 481.1 494.85 468.95 472.65 18.18 Thousand