Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 459.7 | 459.7 | 453.5 | 454.65 | 2467.00 |
| 08 Sep, 2025 | 458.25 | 461.8 | 453.65 | 456.1 | 9019.00 |
| 05 Sep, 2025 | 461.65 | 461.8 | 453.1 | 456.0 | 3550.00 |
| 04 Sep, 2025 | 467.7 | 473.8 | 458.3 | 459.25 | 15.8 Thousand |
| 03 Sep, 2025 | 467.3 | 467.3 | 459.55 | 461.0 | 7349.00 |
| 02 Sep, 2025 | 450.0 | 463.45 | 447.35 | 458.15 | 9244.00 |
| 01 Sep, 2025 | 435.0 | 449.9 | 434.9 | 447.15 | 6317.00 |
| 29 Aug, 2025 | 445.65 | 451.7 | 432.0 | 433.55 | 16.34 Thousand |
| 28 Aug, 2025 | 442.3 | 453.6 | 442.3 | 445.65 | 4366.00 |
| 27 Aug, 2025 | 446.7 | 446.7 | 446.7 | 446.7 | - |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC