Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 497.05 | 498.6 | 493.0 | 496.8 | 217.25 Thousand |
| 06 Oct, 2025 | 498.1 | 504.25 | 495.0 | 496.45 | 256.04 Thousand |
| 03 Oct, 2025 | 498.0 | 503.35 | 497.15 | 502.3 | 157.72 Thousand |
| 02 Oct, 2025 | 496.2 | 496.2 | 496.2 | 496.2 | - |
| 01 Oct, 2025 | 490.8 | 497.0 | 489.5 | 496.2 | 180.78 Thousand |
| 30 Sep, 2025 | 494.0 | 497.25 | 488.0 | 491.0 | 251.05 Thousand |
| 29 Sep, 2025 | 497.3 | 514.0 | 485.3 | 494.5 | 1.22 Million |
| 26 Sep, 2025 | 503.9 | 503.9 | 490.6 | 497.3 | 249.76 Thousand |
| 25 Sep, 2025 | 500.4 | 503.6 | 496.15 | 502.25 | 248.35 Thousand |
| 24 Sep, 2025 | 503.65 | 504.9 | 500.3 | 501.25 | 158.14 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA