Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.NS)

INR 492.1

(-3.53%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 512.1 512.1 487.0 492.75 518.15 Thousand
24 Apr, 2025 505.6 514.4 504.0 510.1 401.49 Thousand
23 Apr, 2025 518.0 520.0 502.0 504.3 557.62 Thousand
22 Apr, 2025 509.95 519.5 507.15 514.3 1.15 Million
21 Apr, 2025 513.4 514.7 505.15 507.65 811.99 Thousand
17 Apr, 2025 497.0 515.0 493.05 507.1 1.72 Million
16 Apr, 2025 492.9 500.75 491.05 495.6 300.51 Thousand
15 Apr, 2025 492.9 492.9 483.8 491.25 416.81 Thousand
11 Apr, 2025 484.4 487.45 477.45 480.8 268.22 Thousand
09 Apr, 2025 480.0 480.85 472.1 476.2 99.74 Thousand