Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.NS)

INR 600.85

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 574.05 578.95 564.85 567.0 259.16 Thousand
02 Jan, 2025 570.35 576.05 562.6 574.35 551.63 Thousand
01 Jan, 2025 558.55 567.0 553.25 565.95 351.98 Thousand
31 Dec, 2024 556.4 564.0 547.35 559.0 499.64 Thousand
30 Dec, 2024 571.95 573.95 551.9 553.6 913.72 Thousand
27 Dec, 2024 580.7 580.7 570.5 571.55 267.87 Thousand
26 Dec, 2024 581.0 585.6 571.15 575.5 404.89 Thousand
24 Dec, 2024 582.15 596.45 579.85 582.5 528.02 Thousand
23 Dec, 2024 588.6 588.65 577.0 580.25 443.46 Thousand
20 Dec, 2024 600.0 603.75 582.1 583.8 493.07 Thousand