Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 502.0 | 505.4 | 495.45 | 504.0 | 202.11 Thousand |
| 02 Dec, 2025 | 503.45 | 503.45 | 496.6 | 501.6 | 88.06 Thousand |
| 01 Dec, 2025 | 497.95 | 504.0 | 497.05 | 502.35 | 186.04 Thousand |
| 28 Nov, 2025 | 496.7 | 498.95 | 491.5 | 497.95 | 188.59 Thousand |
| 27 Nov, 2025 | 489.65 | 499.2 | 488.3 | 496.55 | 166 Thousand |
| 26 Nov, 2025 | 485.25 | 489.65 | 482.75 | 489.0 | 167.38 Thousand |
| 25 Nov, 2025 | 487.9 | 489.3 | 483.5 | 485.15 | 129.52 Thousand |
| 24 Nov, 2025 | 493.9 | 497.95 | 486.15 | 487.9 | 178.76 Thousand |
| 21 Nov, 2025 | 491.0 | 494.65 | 489.55 | 492.3 | 125.83 Thousand |
| 20 Nov, 2025 | 495.1 | 496.4 | 491.0 | 491.75 | 101 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA