Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.NS)
INR 507.1
(2.32%)
INR 507.1
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 497.0 | 515.0 | 493.05 | 507.1 | 1.72 Million |
| 15 Apr, 2025 | 492.9 | 492.9 | 483.8 | 491.25 | 416.58 Thousand |
| 11 Apr, 2025 | 484.4 | 487.45 | 477.45 | 480.8 | 268.21 Thousand |
| 09 Apr, 2025 | 480.0 | 480.85 | 472.1 | 476.2 | 99.74 Thousand |
| 08 Apr, 2025 | 477.9 | 484.9 | 471.5 | 480.3 | 185.3 Thousand |
| 07 Apr, 2025 | 458.8 | 472.4 | 451.55 | 469.6 | 448.05 Thousand |
| 04 Apr, 2025 | 505.0 | 505.0 | 487.05 | 491.45 | 265.27 Thousand |
| 03 Apr, 2025 | 497.0 | 505.15 | 495.1 | 504.3 | 248.54 Thousand |
| 02 Apr, 2025 | 495.0 | 503.95 | 485.05 | 500.4 | 238.1 Thousand |
| 01 Apr, 2025 | 494.0 | 499.0 | 489.8 | 494.25 | 260.35 Thousand |
4260
HARDWYN
SWELECTES
ECDA
BCCL
SSVFF