Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.NS)
INR 486.55
(0.04%)
INR 486.55
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 536.0 | 536.0 | 528.65 | 530.95 | 38.26 Thousand |
| 30 May, 2025 | 546.4 | 547.35 | 530.1 | 535.45 | 706.79 Thousand |
| 29 May, 2025 | 548.6 | 557.7 | 542.45 | 544.4 | 829.73 Thousand |
| 28 May, 2025 | 550.0 | 554.05 | 545.15 | 547.15 | 850.42 Thousand |
| 27 May, 2025 | 549.95 | 558.0 | 541.7 | 547.85 | 2.2 Million |
| 26 May, 2025 | 527.0 | 553.65 | 525.0 | 546.4 | 9.6 Million |
| 23 May, 2025 | 511.0 | 514.7 | 502.5 | 513.4 | 699.09 Thousand |
| 22 May, 2025 | 498.0 | 510.75 | 497.9 | 509.2 | 478.29 Thousand |
| 21 May, 2025 | 508.5 | 508.5 | 494.4 | 498.85 | 408.35 Thousand |
| 20 May, 2025 | 517.5 | 525.0 | 504.2 | 505.65 | 570.11 Thousand |
4260
HARDWYN
SWELECTES
ECDA
BCCL
SSVFF