Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 497.7 | 498.45 | 492.5 | 493.85 | 133.23 Thousand |
| 18 Nov, 2025 | 501.35 | 502.8 | 495.0 | 497.7 | 170.93 Thousand |
| 17 Nov, 2025 | 504.6 | 507.05 | 500.1 | 500.95 | 252.87 Thousand |
| 14 Nov, 2025 | 517.55 | 523.6 | 501.8 | 504.5 | 456.56 Thousand |
| 13 Nov, 2025 | 516.05 | 526.4 | 513.05 | 516.35 | 1.04 Million |
| 12 Nov, 2025 | 496.8 | 521.0 | 494.65 | 519.45 | 993.94 Thousand |
| 11 Nov, 2025 | 492.3 | 496.65 | 490.65 | 493.35 | 130.31 Thousand |
| 10 Nov, 2025 | 490.95 | 497.2 | 490.15 | 492.3 | 101.44 Thousand |
| 07 Nov, 2025 | 488.0 | 494.25 | 482.5 | 490.65 | 131.86 Thousand |
| 06 Nov, 2025 | 497.25 | 499.4 | 488.05 | 490.3 | 142.52 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA