Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 495.3 | 501.5 | 495.3 | 499.0 | 25.95 Thousand |
| 20 Oct, 2025 | 500.0 | 500.0 | 493.25 | 497.65 | 144.91 Thousand |
| 17 Oct, 2025 | 501.05 | 502.25 | 495.15 | 496.7 | 95.57 Thousand |
| 16 Oct, 2025 | 501.9 | 507.4 | 500.0 | 501.35 | 166.48 Thousand |
| 15 Oct, 2025 | 495.0 | 505.95 | 489.3 | 501.85 | 287.22 Thousand |
| 14 Oct, 2025 | 498.4 | 499.5 | 490.0 | 490.5 | 130.37 Thousand |
| 13 Oct, 2025 | 495.85 | 499.9 | 493.2 | 498.25 | 114.21 Thousand |
| 10 Oct, 2025 | 497.0 | 503.1 | 495.05 | 498.0 | 153.51 Thousand |
| 09 Oct, 2025 | 494.4 | 498.3 | 491.0 | 496.9 | 151.66 Thousand |
| 08 Oct, 2025 | 496.0 | 497.7 | 492.8 | 494.6 | 157.1 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA