Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 498.25
(-1.8%)
INR 498.25
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 552.1 | 556.0 | 544.6 | 546.2 | 643.07 Thousand |
| 26 Jun, 2025 | 556.5 | 558.6 | 546.1 | 550.05 | 358.18 Thousand |
| 25 Jun, 2025 | 541.0 | 557.6 | 538.5 | 553.65 | 710.55 Thousand |
| 24 Jun, 2025 | 532.35 | 539.8 | 531.0 | 538.15 | 345.1 Thousand |
| 23 Jun, 2025 | 519.0 | 529.85 | 517.25 | 528.55 | 269.77 Thousand |
| 20 Jun, 2025 | 519.4 | 526.5 | 513.15 | 522.85 | 333.14 Thousand |
| 19 Jun, 2025 | 531.35 | 535.0 | 518.0 | 519.35 | 486.97 Thousand |
| 18 Jun, 2025 | 539.0 | 541.45 | 529.0 | 531.35 | 289.26 Thousand |
| 17 Jun, 2025 | 539.25 | 548.7 | 536.7 | 539.75 | 428.54 Thousand |
| 16 Jun, 2025 | 537.0 | 541.65 | 527.25 | 539.25 | 355.5 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA