Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 508.0 | 509.4 | 503.0 | 503.65 | 138.1 Thousand |
| 22 Sep, 2025 | 510.1 | 513.6 | 506.0 | 506.7 | 179.65 Thousand |
| 19 Sep, 2025 | 516.2 | 518.7 | 511.35 | 513.0 | 318.73 Thousand |
| 18 Sep, 2025 | 509.8 | 517.7 | 506.4 | 516.2 | 482.63 Thousand |
| 17 Sep, 2025 | 509.9 | 512.8 | 506.55 | 507.75 | 232.46 Thousand |
| 16 Sep, 2025 | 507.6 | 509.0 | 504.3 | 507.9 | 144.03 Thousand |
| 15 Sep, 2025 | 508.0 | 508.95 | 504.55 | 506.0 | 123.09 Thousand |
| 12 Sep, 2025 | 508.05 | 511.0 | 504.15 | 505.45 | 134.23 Thousand |
| 11 Sep, 2025 | 507.9 | 514.45 | 505.55 | 506.75 | 228.32 Thousand |
| 10 Sep, 2025 | 505.55 | 510.0 | 504.9 | 507.1 | 136.94 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA