Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 501.6
(-0.87%)
INR 501.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 492.1 | 498.9 | 475.6 | 480.1 | 299.3 Thousand |
| 07 May, 2025 | 485.0 | 494.8 | 478.2 | 492.75 | 363.64 Thousand |
| 06 May, 2025 | 488.0 | 494.15 | 485.1 | 490.35 | 403.75 Thousand |
| 05 May, 2025 | 487.05 | 489.6 | 483.0 | 486.6 | 215.86 Thousand |
| 02 May, 2025 | 488.5 | 490.8 | 480.1 | 486.55 | 211.61 Thousand |
| 30 Apr, 2025 | 500.0 | 500.0 | 484.0 | 486.35 | 311.43 Thousand |
| 29 Apr, 2025 | 496.8 | 506.4 | 495.0 | 497.8 | 278.47 Thousand |
| 28 Apr, 2025 | 490.0 | 498.1 | 483.05 | 495.2 | 316.28 Thousand |
| 25 Apr, 2025 | 512.1 | 512.1 | 487.0 | 487.6 | 726.34 Thousand |
| 24 Apr, 2025 | 505.6 | 514.4 | 504.0 | 510.1 | 402.09 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA