Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 530.25 | 533.7 | 524.95 | 526.35 | 453.16 Thousand |
| 25 Aug, 2025 | 534.25 | 535.95 | 529.5 | 530.25 | 307.97 Thousand |
| 22 Aug, 2025 | 533.0 | 537.9 | 529.1 | 531.55 | 290.29 Thousand |
| 21 Aug, 2025 | 530.5 | 536.25 | 529.1 | 532.55 | 271.91 Thousand |
| 20 Aug, 2025 | 519.25 | 531.4 | 519.25 | 528.7 | 480.38 Thousand |
| 19 Aug, 2025 | 510.0 | 519.5 | 509.1 | 518.9 | 368.03 Thousand |
| 18 Aug, 2025 | 508.9 | 509.85 | 501.65 | 508.2 | 262.39 Thousand |
| 14 Aug, 2025 | 506.0 | 508.95 | 498.55 | 501.6 | 183.33 Thousand |
| 13 Aug, 2025 | 504.0 | 508.9 | 503.75 | 506.6 | 237.35 Thousand |
| 12 Aug, 2025 | 500.0 | 506.75 | 497.05 | 503.1 | 324.71 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA