Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 506.6
(0.52%)
INR 506.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 508.5 | 508.5 | 494.4 | 498.85 | 408.35 Thousand |
| 20 May, 2025 | 517.5 | 525.0 | 504.2 | 505.65 | 570.11 Thousand |
| 19 May, 2025 | 513.05 | 519.3 | 507.05 | 515.25 | 684.48 Thousand |
| 16 May, 2025 | 508.0 | 514.95 | 502.4 | 510.45 | 496.13 Thousand |
| 15 May, 2025 | 502.0 | 512.0 | 496.35 | 505.2 | 616.47 Thousand |
| 14 May, 2025 | 488.0 | 501.5 | 484.15 | 498.05 | 401.13 Thousand |
| 13 May, 2025 | 487.0 | 490.0 | 482.25 | 485.45 | 352.66 Thousand |
| 12 May, 2025 | 485.0 | 489.7 | 479.9 | 486.8 | 665.74 Thousand |
| 09 May, 2025 | 475.0 | 476.7 | 461.2 | 466.35 | 479.9 Thousand |
| 08 May, 2025 | 492.1 | 498.9 | 475.6 | 480.1 | 299.3 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA