Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.NS)
INR 486.35
(-2.3%)
INR 486.35
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 556.4 | 564.0 | 547.35 | 559.0 | 499.64 Thousand |
| 30 Dec, 2024 | 571.95 | 573.95 | 551.9 | 553.6 | 913.72 Thousand |
| 27 Dec, 2024 | 580.7 | 580.7 | 570.5 | 571.55 | 267.87 Thousand |
| 26 Dec, 2024 | 581.0 | 585.6 | 571.15 | 575.5 | 404.89 Thousand |
| 24 Dec, 2024 | 582.15 | 596.45 | 579.85 | 582.5 | 528.02 Thousand |
| 23 Dec, 2024 | 588.6 | 588.65 | 577.0 | 580.25 | 443.46 Thousand |
| 20 Dec, 2024 | 600.0 | 603.75 | 582.1 | 583.8 | 493.07 Thousand |
| 19 Dec, 2024 | 595.4 | 602.55 | 593.9 | 600.0 | 349.16 Thousand |
| 18 Dec, 2024 | 611.05 | 616.35 | 603.85 | 605.05 | 366.65 Thousand |
| 17 Dec, 2024 | 620.3 | 630.9 | 610.1 | 612.8 | 828.37 Thousand |
4260
HARDWYN
SWELECTES
ECDA
BCCL
SSVFF