Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 501.6
(-0.87%)
INR 501.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 518.0 | 520.0 | 502.0 | 505.6 | 660.05 Thousand |
| 22 Apr, 2025 | 509.95 | 519.5 | 507.15 | 514.3 | 1.15 Million |
| 21 Apr, 2025 | 513.4 | 514.7 | 505.15 | 507.65 | 812.51 Thousand |
| 17 Apr, 2025 | 497.0 | 515.0 | 493.05 | 507.1 | 1.72 Million |
| 16 Apr, 2025 | 492.9 | 500.75 | 491.05 | 495.6 | 300.51 Thousand |
| 15 Apr, 2025 | 492.9 | 492.9 | 483.8 | 491.25 | 416.81 Thousand |
| 11 Apr, 2025 | 484.4 | 487.45 | 477.45 | 480.8 | 268.22 Thousand |
| 09 Apr, 2025 | 480.0 | 480.85 | 472.1 | 476.2 | 99.74 Thousand |
| 08 Apr, 2025 | 477.9 | 484.9 | 471.5 | 480.3 | 185.3 Thousand |
| 07 Apr, 2025 | 458.8 | 472.4 | 451.55 | 469.6 | 448.05 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA