Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.NS)

INR 486.35

(-2.3%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 633.05 656.7 631.55 652.25 1.76 Million
29 Nov, 2024 610.1 640.85 610.1 638.8 1.37 Million
28 Nov, 2024 597.05 617.4 597.05 614.25 1.47 Million
27 Nov, 2024 591.95 604.3 586.95 599.55 1.42 Million
26 Nov, 2024 584.45 594.45 582.8 593.05 662.7 Thousand
25 Nov, 2024 570.5 587.3 569.05 584.4 967.28 Thousand
22 Nov, 2024 557.1 565.5 554.0 564.2 294.64 Thousand
21 Nov, 2024 568.0 568.0 549.15 555.55 557.68 Thousand
19 Nov, 2024 561.9 567.7 556.75 561.05 323.61 Thousand
18 Nov, 2024 560.5 564.0 546.3 558.5 633.17 Thousand