Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 501.6
(-0.87%)
INR 501.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 505.0 | 505.0 | 487.05 | 491.45 | 265.27 Thousand |
| 03 Apr, 2025 | 497.0 | 505.15 | 495.1 | 504.3 | 248.54 Thousand |
| 02 Apr, 2025 | 495.0 | 503.95 | 485.05 | 500.4 | 238.1 Thousand |
| 01 Apr, 2025 | 494.0 | 499.0 | 489.8 | 494.25 | 260.35 Thousand |
| 28 Mar, 2025 | 505.0 | 509.7 | 492.15 | 496.45 | 686.87 Thousand |
| 27 Mar, 2025 | 497.95 | 511.0 | 493.1 | 504.85 | 911.14 Thousand |
| 26 Mar, 2025 | 494.0 | 499.05 | 490.55 | 496.05 | 706.63 Thousand |
| 25 Mar, 2025 | 505.0 | 508.15 | 489.05 | 492.0 | 1.04 Million |
| 24 Mar, 2025 | 495.7 | 505.55 | 493.95 | 498.5 | 601.08 Thousand |
| 21 Mar, 2025 | 496.0 | 500.75 | 489.1 | 491.0 | 567.6 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA