Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.NS)
INR 486.35
(-2.3%)
INR 486.35
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 618.0 | 623.8 | 615.0 | 619.55 | 327.98 Thousand |
| 13 Dec, 2024 | 618.1 | 621.15 | 605.1 | 619.35 | 344.13 Thousand |
| 12 Dec, 2024 | 626.0 | 627.8 | 614.4 | 618.55 | 272.99 Thousand |
| 11 Dec, 2024 | 628.55 | 634.25 | 623.0 | 624.7 | 249.6 Thousand |
| 10 Dec, 2024 | 624.95 | 632.25 | 620.0 | 628.55 | 550.03 Thousand |
| 09 Dec, 2024 | 634.0 | 639.0 | 620.5 | 622.4 | 442 Thousand |
| 06 Dec, 2024 | 637.9 | 638.95 | 632.2 | 636.7 | 277.09 Thousand |
| 05 Dec, 2024 | 638.5 | 640.3 | 628.25 | 635.0 | 404.55 Thousand |
| 04 Dec, 2024 | 639.15 | 643.8 | 633.2 | 635.25 | 338.44 Thousand |
| 03 Dec, 2024 | 656.85 | 663.65 | 635.0 | 637.15 | 2.36 Million |
4260
HARDWYN
SWELECTES
ECDA
BCCL
SSVFF