Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.NS)
INR 486.35
(-2.3%)
INR 486.35
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 524.0 | 563.7 | 524.0 | 554.2 | 3.14 Million |
| 13 Nov, 2024 | 587.0 | 588.1 | 542.45 | 545.0 | 2.59 Million |
| 12 Nov, 2024 | 606.55 | 613.4 | 585.35 | 589.2 | 518.46 Thousand |
| 11 Nov, 2024 | 614.55 | 616.75 | 598.05 | 606.55 | 1.15 Million |
| 08 Nov, 2024 | 637.3 | 638.75 | 617.1 | 618.65 | 404.48 Thousand |
| 07 Nov, 2024 | 630.9 | 647.0 | 628.9 | 637.4 | 873.54 Thousand |
| 06 Nov, 2024 | 618.0 | 629.45 | 613.7 | 627.3 | 387.13 Thousand |
| 05 Nov, 2024 | 602.5 | 617.75 | 602.5 | 614.05 | 778.5 Thousand |
| 04 Nov, 2024 | 626.7 | 628.5 | 591.5 | 607.65 | 875.7 Thousand |
| 01 Nov, 2024 | 625.15 | 629.85 | 624.8 | 626.7 | 44.18 Thousand |
4260
HARDWYN
SWELECTES
ECDA
BCCL
SSVFF