Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 530.25
(-0.75%)
INR 530.25
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 492.15 | 494.4 | 480.0 | 482.4 | 213.71 Thousand |
| 12 Mar, 2025 | 494.05 | 506.65 | 489.55 | 491.1 | 295.87 Thousand |
| 11 Mar, 2025 | 499.95 | 503.5 | 491.25 | 493.8 | 345.88 Thousand |
| 10 Mar, 2025 | 505.0 | 507.95 | 494.0 | 501.85 | 542.71 Thousand |
| 07 Mar, 2025 | 500.1 | 510.8 | 498.15 | 502.45 | 325.32 Thousand |
| 06 Mar, 2025 | 500.0 | 506.0 | 494.4 | 500.3 | 327.48 Thousand |
| 05 Mar, 2025 | 485.9 | 498.0 | 485.9 | 495.05 | 328.49 Thousand |
| 04 Mar, 2025 | 468.95 | 489.7 | 459.0 | 485.7 | 663.79 Thousand |
| 03 Mar, 2025 | 475.0 | 475.8 | 449.0 | 470.55 | 831.99 Thousand |
| 28 Feb, 2025 | 481.6 | 484.9 | 465.25 | 468.85 | 893.4 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA