Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 501.6
(-0.87%)
INR 501.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 554.35 | 557.85 | 539.1 | 545.25 | 523.18 Thousand |
| 17 Feb, 2025 | 554.0 | 558.9 | 530.5 | 557.1 | 1.47 Million |
| 14 Feb, 2025 | 573.5 | 574.4 | 540.7 | 551.8 | 690.52 Thousand |
| 13 Feb, 2025 | 559.6 | 577.0 | 556.7 | 571.7 | 578.87 Thousand |
| 12 Feb, 2025 | 561.45 | 564.95 | 527.55 | 559.45 | 779.89 Thousand |
| 11 Feb, 2025 | 574.1 | 578.75 | 557.5 | 561.55 | 695.22 Thousand |
| 10 Feb, 2025 | 576.95 | 580.55 | 565.7 | 574.0 | 526.94 Thousand |
| 07 Feb, 2025 | 576.05 | 581.0 | 565.2 | 576.65 | 307.33 Thousand |
| 06 Feb, 2025 | 579.7 | 584.05 | 572.65 | 575.55 | 249.64 Thousand |
| 05 Feb, 2025 | 577.5 | 584.7 | 575.85 | 579.55 | 399.2 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA