Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.NS)
INR 486.35
(-2.3%)
INR 486.35
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 624.95 | 631.35 | 620.0 | 625.15 | 497.53 Thousand |
| 30 Oct, 2024 | 617.05 | 632.0 | 612.65 | 624.6 | 480.06 Thousand |
| 29 Oct, 2024 | 606.1 | 619.6 | 599.3 | 616.7 | 513.53 Thousand |
| 28 Oct, 2024 | 595.0 | 609.4 | 589.5 | 604.9 | 529.7 Thousand |
| 25 Oct, 2024 | 632.1 | 634.75 | 591.7 | 597.2 | 1.84 Million |
| 24 Oct, 2024 | 632.0 | 638.0 | 628.0 | 632.4 | 375.67 Thousand |
| 23 Oct, 2024 | 633.0 | 638.3 | 624.2 | 632.05 | 869.14 Thousand |
| 22 Oct, 2024 | 641.0 | 641.0 | 630.0 | 634.95 | 629.22 Thousand |
| 21 Oct, 2024 | 643.0 | 644.2 | 630.05 | 639.8 | 477 Thousand |
| 18 Oct, 2024 | 636.0 | 644.7 | 627.0 | 641.6 | 326.76 Thousand |
4260
HARDWYN
SWELECTES
ECDA
BCCL
SSVFF