Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 501.6
(-0.87%)
INR 501.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 558.0 | 558.0 | 537.1 | 549.25 | 514.05 Thousand |
| 21 Jan, 2025 | 566.5 | 570.9 | 553.7 | 556.1 | 306.04 Thousand |
| 20 Jan, 2025 | 566.7 | 566.9 | 557.05 | 561.2 | 162.07 Thousand |
| 17 Jan, 2025 | 551.15 | 564.95 | 548.15 | 563.15 | 594.51 Thousand |
| 16 Jan, 2025 | 539.95 | 555.5 | 539.4 | 551.15 | 586.6 Thousand |
| 15 Jan, 2025 | 537.95 | 543.45 | 531.3 | 533.3 | 285.44 Thousand |
| 14 Jan, 2025 | 525.0 | 538.15 | 524.95 | 535.15 | 326.73 Thousand |
| 13 Jan, 2025 | 545.95 | 545.95 | 516.3 | 521.25 | 725.93 Thousand |
| 10 Jan, 2025 | 568.9 | 568.9 | 543.0 | 546.4 | 750.54 Thousand |
| 09 Jan, 2025 | 560.0 | 573.5 | 558.4 | 569.95 | 987.4 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA