Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 531.55
(-0.27%)
INR 531.55
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 537.95 | 543.45 | 531.3 | 533.3 | 285.44 Thousand |
| 14 Jan, 2025 | 525.0 | 538.15 | 524.95 | 535.15 | 326.73 Thousand |
| 13 Jan, 2025 | 545.95 | 545.95 | 516.3 | 521.25 | 725.93 Thousand |
| 10 Jan, 2025 | 568.9 | 568.9 | 543.0 | 546.4 | 750.54 Thousand |
| 09 Jan, 2025 | 560.0 | 573.5 | 558.4 | 569.95 | 987.4 Thousand |
| 08 Jan, 2025 | 554.45 | 559.95 | 544.1 | 557.3 | 842.66 Thousand |
| 07 Jan, 2025 | 538.4 | 558.7 | 538.4 | 554.45 | 442.75 Thousand |
| 06 Jan, 2025 | 567.0 | 569.25 | 535.65 | 537.4 | 976.36 Thousand |
| 03 Jan, 2025 | 574.05 | 578.95 | 564.85 | 567.0 | 259.3 Thousand |
| 02 Jan, 2025 | 570.35 | 576.05 | 562.6 | 574.35 | 551.63 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA