Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.NS)
INR 486.35
(-2.3%)
INR 486.35
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 652.05 | 659.75 | 648.0 | 654.9 | 667 Thousand |
| 17 Sep, 2024 | 654.0 | 656.1 | 650.3 | 652.6 | 378.14 Thousand |
| 16 Sep, 2024 | 664.7 | 664.7 | 652.85 | 654.55 | 907.75 Thousand |
| 15 Sep, 2024 | 664.7 | 664.7 | 661.0 | 662.4 | 7312.00 |
| 13 Sep, 2024 | 660.0 | 667.9 | 655.75 | 660.1 | 410.74 Thousand |
| 12 Sep, 2024 | 659.05 | 660.2 | 649.0 | 659.1 | 741.16 Thousand |
| 11 Sep, 2024 | 676.05 | 678.1 | 653.0 | 655.35 | 741.16 Thousand |
| 10 Sep, 2024 | 675.4 | 681.4 | 672.55 | 679.45 | 698.2 Thousand |
| 09 Sep, 2024 | 676.0 | 685.45 | 666.05 | 672.45 | 803.49 Thousand |
| 08 Sep, 2024 | 676.0 | 685.45 | 666.05 | 672.45 | 803.49 Thousand |
4260
HARDWYN
SWELECTES
ECDA
BCCL
SSVFF