Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 501.6
(-0.87%)
INR 501.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 559.8 | 578.8 | 558.2 | 577.0 | 884.45 Thousand |
| 03 Feb, 2025 | 550.25 | 559.0 | 540.75 | 556.55 | 405.75 Thousand |
| 01 Feb, 2025 | 555.3 | 567.05 | 546.15 | 553.75 | 654.39 Thousand |
| 31 Jan, 2025 | 545.0 | 556.2 | 543.0 | 554.45 | 504.18 Thousand |
| 30 Jan, 2025 | 548.55 | 556.4 | 539.0 | 545.6 | 405.14 Thousand |
| 29 Jan, 2025 | 527.5 | 550.35 | 527.0 | 548.55 | 429.77 Thousand |
| 28 Jan, 2025 | 540.45 | 542.55 | 517.0 | 524.25 | 624.92 Thousand |
| 27 Jan, 2025 | 552.05 | 552.1 | 532.5 | 535.45 | 428.9 Thousand |
| 24 Jan, 2025 | 564.05 | 570.65 | 552.8 | 556.45 | 579.99 Thousand |
| 23 Jan, 2025 | 547.95 | 565.0 | 545.25 | 560.9 | 332.68 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA