Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.NS)

INR 486.35

(-2.3%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 644.0 647.05 636.8 639.2 314.86 Thousand
16 Oct, 2024 644.5 649.35 641.2 643.85 224.44 Thousand
15 Oct, 2024 647.0 650.0 640.25 645.65 278.95 Thousand
14 Oct, 2024 649.0 653.35 645.45 647.7 279.62 Thousand
11 Oct, 2024 647.1 654.3 645.1 647.7 229.5 Thousand
10 Oct, 2024 651.5 664.9 645.15 648.5 558.57 Thousand
09 Oct, 2024 641.0 653.9 641.0 647.45 424.7 Thousand
08 Oct, 2024 631.7 641.0 625.8 639.85 531.7 Thousand
07 Oct, 2024 648.35 652.0 621.1 631.7 1.42 Million
04 Oct, 2024 675.05 679.75 642.85 645.75 2.34 Million