Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 530.25

(-0.75%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 611.05 616.35 603.85 605.05 366.65 Thousand
17 Dec, 2024 620.3 630.9 610.1 612.8 828.37 Thousand
16 Dec, 2024 618.0 623.8 615.0 619.55 327.98 Thousand
13 Dec, 2024 618.1 621.15 605.1 619.35 344.13 Thousand
12 Dec, 2024 626.0 627.8 614.4 618.55 272.99 Thousand
11 Dec, 2024 628.55 634.25 623.0 624.7 249.6 Thousand
10 Dec, 2024 624.95 632.25 620.0 628.55 550.03 Thousand
09 Dec, 2024 634.0 639.0 620.5 622.4 442 Thousand
06 Dec, 2024 637.9 638.95 632.2 636.7 277.09 Thousand
05 Dec, 2024 638.5 640.3 628.25 635.0 404.55 Thousand