Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.NS)

INR 486.35

(-2.3%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 671.5 679.4 668.7 675.55 2.37 Million
25 Aug, 2024 671.5 679.4 668.7 675.55 891.92 Thousand
23 Aug, 2024 669.0 672.5 664.3 666.85 351.8 Thousand
22 Aug, 2024 670.0 682.0 665.3 669.25 1.06 Million
21 Aug, 2024 659.25 669.4 656.0 668.15 1.06 Million
20 Aug, 2024 653.5 659.9 650.05 658.65 940.94 Thousand
19 Aug, 2024 655.85 659.6 648.2 650.15 623.14 Thousand
18 Aug, 2024 655.85 659.6 648.2 650.15 414.19 Thousand
16 Aug, 2024 652.25 655.05 646.0 650.6 549.51 Thousand
15 Aug, 2024 652.25 655.05 646.0 650.6 549.51 Thousand