Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 526.35
(-0.74%)
INR 526.35
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 568.0 | 568.0 | 549.15 | 555.55 | 557.68 Thousand |
| 19 Nov, 2024 | 561.9 | 567.7 | 556.75 | 561.05 | 323.61 Thousand |
| 18 Nov, 2024 | 560.5 | 564.0 | 546.3 | 558.5 | 633.17 Thousand |
| 14 Nov, 2024 | 524.0 | 563.7 | 524.0 | 554.2 | 3.14 Million |
| 13 Nov, 2024 | 587.0 | 588.1 | 542.45 | 545.0 | 2.59 Million |
| 12 Nov, 2024 | 606.55 | 613.4 | 585.35 | 589.2 | 518.46 Thousand |
| 11 Nov, 2024 | 614.55 | 616.75 | 598.05 | 606.55 | 1.15 Million |
| 08 Nov, 2024 | 637.3 | 638.75 | 617.1 | 618.65 | 404.48 Thousand |
| 07 Nov, 2024 | 630.9 | 647.0 | 628.9 | 637.4 | 873.5 Thousand |
| 06 Nov, 2024 | 618.0 | 629.45 | 613.7 | 627.3 | 387.13 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA