Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.NS)

INR 505.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 713.6 720.5 701.4 703.45 1.76 Million
31 Jul, 2024 715.4 725.8 710.0 713.1 2.13 Million
30 Jul, 2024 691.0 715.0 689.05 713.05 2.33 Million
29 Jul, 2024 685.0 699.7 683.5 691.3 2.33 Million
28 Jul, 2024 685.0 699.7 683.5 691.3 1.2 Million
26 Jul, 2024 668.2 687.0 668.2 683.0 1.19 Million
25 Jul, 2024 660.0 674.0 656.05 669.65 2.05 Million
24 Jul, 2024 663.0 674.85 654.0 668.85 2.05 Million
23 Jul, 2024 687.0 695.0 642.05 662.25 3.06 Million
22 Jul, 2024 663.0 697.45 653.55 684.05 4.43 Million