Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.NS)

INR 505.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 663.0 697.45 653.55 684.05 4.43 Million
19 Jul, 2024 682.55 684.5 659.7 664.15 1.53 Million
18 Jul, 2024 687.0 688.45 669.15 679.6 1.9 Million
17 Jul, 2024 687.0 688.45 669.15 679.6 1.9 Million
16 Jul, 2024 681.95 694.9 681.05 687.5 1.23 Million
15 Jul, 2024 686.25 688.5 675.25 680.8 1.23 Million
14 Jul, 2024 686.25 688.5 675.25 680.8 1.1 Million
12 Jul, 2024 687.2 704.2 683.0 685.95 1.43 Million
11 Jul, 2024 688.35 691.2 679.0 686.0 1.43 Million
10 Jul, 2024 704.45 705.0 671.7 687.2 2.01 Million