Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 526.35
(-0.74%)
INR 526.35
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 602.5 | 617.75 | 602.5 | 614.05 | 778.5 Thousand |
| 04 Nov, 2024 | 626.7 | 628.5 | 591.5 | 607.65 | 875.7 Thousand |
| 01 Nov, 2024 | 625.15 | 629.85 | 624.8 | 626.7 | 44.18 Thousand |
| 31 Oct, 2024 | 624.95 | 631.35 | 620.0 | 625.15 | 497.53 Thousand |
| 30 Oct, 2024 | 617.05 | 632.0 | 612.65 | 624.6 | 480.01 Thousand |
| 29 Oct, 2024 | 606.1 | 619.6 | 599.3 | 616.7 | 513.26 Thousand |
| 28 Oct, 2024 | 595.0 | 609.4 | 589.5 | 604.9 | 529.7 Thousand |
| 25 Oct, 2024 | 632.1 | 634.75 | 591.7 | 597.2 | 1.84 Million |
| 24 Oct, 2024 | 632.0 | 638.0 | 628.0 | 632.4 | 375.67 Thousand |
| 23 Oct, 2024 | 633.0 | 638.3 | 624.2 | 632.05 | 869.14 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA