Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.NS)
INR 486.35
(-2.3%)
INR 486.35
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 660.0 | 686.0 | 646.95 | 649.7 | 3.45 Million |
| 13 Aug, 2024 | 674.8 | 678.95 | 653.05 | 658.1 | 3.45 Million |
| 12 Aug, 2024 | 666.0 | 677.8 | 654.1 | 669.7 | 2.51 Million |
| 11 Aug, 2024 | 666.0 | 677.8 | 654.1 | 669.7 | 1.09 Million |
| 09 Aug, 2024 | 666.8 | 673.7 | 665.15 | 667.1 | 726.69 Thousand |
| 08 Aug, 2024 | 669.85 | 672.4 | 660.45 | 662.9 | 822.49 Thousand |
| 07 Aug, 2024 | 651.95 | 669.0 | 648.65 | 666.45 | 1.02 Million |
| 06 Aug, 2024 | 660.0 | 669.7 | 639.2 | 642.3 | 1.12 Million |
| 05 Aug, 2024 | 666.0 | 672.0 | 645.0 | 649.15 | 2.05 Million |
| 04 Aug, 2024 | 666.0 | 672.0 | 645.0 | 649.15 | 2.05 Million |
4260
HARDWYN
SWELECTES
ECDA
BCCL
SSVFF