Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 522.75
(0.14%)
INR 522.75
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 651.5 | 664.9 | 645.15 | 648.5 | 558.57 Thousand |
| 09 Oct, 2024 | 641.0 | 653.9 | 641.0 | 647.45 | 424.7 Thousand |
| 08 Oct, 2024 | 631.7 | 641.0 | 625.8 | 639.85 | 531.7 Thousand |
| 07 Oct, 2024 | 648.35 | 652.0 | 621.1 | 631.7 | 1.42 Million |
| 04 Oct, 2024 | 675.05 | 679.75 | 642.85 | 645.75 | 2.34 Million |
| 03 Oct, 2024 | 685.0 | 701.95 | 673.2 | 677.45 | 1.03 Million |
| 01 Oct, 2024 | 679.85 | 700.95 | 675.2 | 699.45 | 2.34 Million |
| 30 Sep, 2024 | 677.0 | 684.3 | 672.55 | 675.7 | 469.37 Thousand |
| 27 Sep, 2024 | 671.7 | 686.2 | 668.85 | 675.25 | 1.38 Million |
| 26 Sep, 2024 | 667.9 | 671.0 | 656.15 | 668.0 | 755.87 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA