Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.NS)
INR 505.0
(1.98%)
INR 505.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 695.45 | 698.2 | 660.05 | 672.3 | 7.33 Million |
| 26 Jun, 2024 | 697.0 | 705.75 | 686.2 | 694.35 | 3.86 Million |
| 25 Jun, 2024 | 702.0 | 709.5 | 692.0 | 694.65 | 1.96 Million |
| 24 Jun, 2024 | 701.0 | 711.45 | 677.9 | 706.95 | 3.25 Million |
| 23 Jun, 2024 | 701.0 | 711.45 | 677.9 | 706.95 | 3.25 Million |
| 21 Jun, 2024 | 766.4 | 766.95 | 712.0 | 715.85 | 6.62 Million |
| 20 Jun, 2024 | 704.45 | 776.6 | 700.9 | 765.55 | 25.73 Million |
| 19 Jun, 2024 | 710.0 | 714.0 | 687.05 | 696.95 | 25.73 Million |
| 18 Jun, 2024 | 683.1 | 706.8 | 677.2 | 703.2 | 5.15 Million |
| 17 Jun, 2024 | 683.1 | 706.8 | 677.2 | 703.2 | 2.68 Million |
4260
HARDWYN
SWELECTES
ECDA
BCCL
SSVFF