Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.NS)
INR 505.0
(1.98%)
INR 505.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 689.4 | 689.4 | 680.8 | 683.8 | 446.58 Thousand |
| 13 Jun, 2024 | 687.0 | 694.4 | 682.05 | 689.5 | 780.12 Thousand |
| 12 Jun, 2024 | 689.0 | 691.15 | 682.55 | 685.7 | 889.39 Thousand |
| 11 Jun, 2024 | 670.4 | 689.7 | 665.3 | 682.55 | 2.23 Million |
| 10 Jun, 2024 | 647.7 | 672.7 | 643.8 | 667.05 | 2.23 Million |
| 09 Jun, 2024 | 647.7 | 672.7 | 643.8 | 667.05 | 1.33 Million |
| 07 Jun, 2024 | 639.45 | 651.4 | 635.45 | 646.35 | 902.87 Thousand |
| 06 Jun, 2024 | 637.0 | 647.95 | 630.0 | 637.55 | 1.31 Million |
| 05 Jun, 2024 | 617.3 | 629.15 | 611.25 | 624.1 | 1.31 Million |
| 04 Jun, 2024 | 661.0 | 661.0 | 596.65 | 615.65 | 1.69 Million |
4260
HARDWYN
SWELECTES
ECDA
BCCL
SSVFF