Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 522.75
(0.14%)
INR 522.75
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 667.95 | 681.8 | 661.55 | 665.35 | 1.4 Million |
| 24 Sep, 2024 | 662.0 | 670.7 | 660.8 | 664.65 | 751.71 Thousand |
| 23 Sep, 2024 | 647.3 | 664.65 | 642.3 | 660.8 | 837.97 Thousand |
| 20 Sep, 2024 | 646.0 | 647.65 | 640.8 | 644.6 | 570.21 Thousand |
| 19 Sep, 2024 | 663.0 | 663.1 | 638.6 | 646.25 | 963.73 Thousand |
| 18 Sep, 2024 | 652.05 | 659.75 | 648.0 | 654.9 | 667 Thousand |
| 17 Sep, 2024 | 654.0 | 656.1 | 650.3 | 652.6 | 378.14 Thousand |
| 16 Sep, 2024 | 664.7 | 664.7 | 652.85 | 654.55 | 907.75 Thousand |
| 13 Sep, 2024 | 660.0 | 667.9 | 655.75 | 660.1 | 410.74 Thousand |
| 12 Sep, 2024 | 659.05 | 660.2 | 649.0 | 659.1 | 741.16 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA